2016-03-12T09:15:37Z3d1582-7829368 2016-03-12T09:42:50Z3d171-7829368 2016-03-12T09:49:20Z3d71-7829368 2016-03-12T09:52:52Z3d77-7829368 2016-03-12T09:54:32Z3d95-7829368 2016-03-12T09:56:20Z3d76-7829368 2016-03-12T09:57:54Z3d3992-7829368 2016-03-12T11:04:50Z3d372-7829368 2016-03-12T11:11:22Z3d220-7829368 2016-03-12T11:15:35Z3d2838-7829368 2016-03-12T12:03:23Z3d3829-7829368 2016-03-12T13:07:48Z3d1229-7829368 2016-03-12T13:28:43Z3d2192-7829368 2016-03-12T14:05:16Z3d495-7829368 2016-03-12T14:14:01Z3d6022-7829368 2016-03-12T15:54:37Z3d97-7829368 2016-03-12T15:56:31Z3d1477-7829368 2016-03-12T16:21:39Z3d2199-7829368 2016-03-12T16:58:50Z3d334-7829368 2016-03-12T17:04:29Z3d74-7829368 2016-03-12T17:06:50Z3d1020-7829368 2016-03-12T17:31:52Z3d73-7829368 2016-03-12T17:35:33Z3d74-7829368 2016-03-12T17:52:21Z3d271-7829368 2016-03-12T17:57:06Z3d80-7829368 2016-03-12T18:00:49Z3d268-7829368 2016-03-12T18:05:39Z3d77-32704 -25644959400 16442016-03-10T09:36:49Z3d300.37 16162016-03-10T09:36:51Z3d200.12 16032016-03-10T09:37:23Z3d100.0 16132016-03-10T09:37:32Z3d50.0 16142016-03-10T09:38:21Z3d51.75 16142016-03-10T09:38:25Z3d51.37 16142016-03-10T09:38:29Z3d51.37 16142016-03-10T09:38:33Z3d51.18 16142016-03-10T09:38:37Z3d51.31 16152016-03-10T09:38:41Z3d51.25 16152016-03-10T09:38:45Z3d51.18 16152016-03-10T09:38:50Z3d50.93 16162016-03-10T09:38:55Z3d51.25 16172016-03-10T09:39:00Z3d51.06 16182016-03-10T09:39:05Z3d51.18 16182016-03-10T09:39:10Z3d51.12 16192016-03-10T09:39:14Z3d51.25 16192016-03-10T09:39:18Z3d51.37 16202016-03-10T09:39:22Z3d51.25 16202016-03-10T09:39:27Z3d51.31 16202016-03-10T09:39:31Z3d51.5 16202016-03-10T09:39:35Z3d51.31 16212016-03-10T09:39:39Z3d51.18 16212016-03-10T09:39:44Z3d51.31 16222016-03-10T09:39:48Z3d51.25 16222016-03-10T09:39:53Z3d51.18 16222016-03-10T09:39:58Z3d51.31 16232016-03-10T09:40:02Z3d51.43 16232016-03-10T09:40:06Z3d51.37 16232016-03-10T09:40:10Z3d51.43 16232016-03-10T09:40:13Z3d51.62 16232016-03-10T09:40:17Z3d51.06 16232016-03-10T09:40:21Z3d51.12 16232016-03-10T09:40:26Z3d51.31 16242016-03-10T09:40:30Z3d51.5 16242016-03-10T09:40:34Z3d51.37 16242016-03-10T09:40:38Z3d51.43 16242016-03-10T09:40:42Z3d51.31 16252016-03-10T09:40:46Z3d51.25 16252016-03-10T09:40:50Z3d51.56 16252016-03-10T09:40:54Z3d51.62 16252016-03-10T09:40:58Z3d51.37 16252016-03-10T09:41:02Z3d51.37 16252016-03-10T09:41:06Z3d51.37 16252016-03-10T09:41:10Z3d51.25 16252016-03-10T09:41:14Z3d51.37 16252016-03-10T09:41:18Z3d51.37 16252016-03-10T09:41:22Z3d51.12 16262016-03-10T09:41:26Z3d51.68 16262016-03-10T09:41:29Z3d51.68 16262016-03-10T09:41:32Z3d51.62 16262016-03-10T09:41:36Z3d51.5 16262016-03-10T09:41:40Z3d51.56 16262016-03-10T09:41:43Z3d51.75 16262016-03-10T09:41:46Z3d51.56 16262016-03-10T09:41:50Z3d51.37 16262016-03-10T09:41:54Z3d51.25 16252016-03-10T09:41:58Z3d51.62 16252016-03-10T09:42:02Z3d51.37 16262016-03-10T09:42:06Z3d51.18 16262016-03-10T09:42:10Z3d51.5 16262016-03-10T09:42:14Z3d51.43 16262016-03-10T09:42:18Z3d51.31 16262016-03-10T09:42:23Z3d51.18 16272016-03-10T09:42:27Z3d51.25 16272016-03-10T09:42:31Z3d51.43 16282016-03-10T09:42:35Z3d51.31 16282016-03-10T09:42:39Z3d51.18 16292016-03-10T09:42:44Z3d51.25 16302016-03-10T09:42:48Z3d51.31 16302016-03-10T09:42:52Z3d51.31 16302016-03-10T09:42:56Z3d51.25 16302016-03-10T09:43:00Z3d51.31 16302016-03-10T09:43:04Z3d51.37 16302016-03-10T09:43:09Z3d51.0 16302016-03-10T09:43:14Z3d50.93 16302016-03-10T09:43:19Z3d51.06 16312016-03-10T09:43:24Z3d51.18 16322016-03-10T09:43:29Z3d51.06 16322016-03-10T09:43:34Z3d51.0 16332016-03-10T09:43:40Z3d50.81 16332016-03-10T09:43:57Z3d50.81 16342016-03-10T09:44:03Z3d50.81 16362016-03-10T09:44:24Z3d50.93 16372016-03-10T09:44:29Z3d51.06 16372016-03-10T09:44:34Z3d50.93 16382016-03-10T09:44:39Z3d51.06 16392016-03-10T09:44:44Z3d51.12 16402016-03-10T09:44:49Z3d51.25 16412016-03-10T09:44:54Z3d51.12 16412016-03-10T09:44:59Z3d51.12 16432016-03-10T09:45:04Z3d51.06 16442016-03-10T09:45:10Z3d50.81 16452016-03-10T09:45:17Z3d50.87 16462016-03-10T09:45:24Z3d50.81 16472016-03-10T09:45:31Z3d50.75 16492016-03-10T09:45:37Z3d50.93 16502016-03-10T09:45:43Z3d50.75 16512016-03-10T09:45:50Z3d50.62 16532016-03-10T09:45:58Z3d50.75 16552016-03-10T09:46:11Z3d51.12 16562016-03-10T09:46:16Z3d51.12 16572016-03-10T09:46:20Z3d51.25 16582016-03-10T09:46:25Z3d51.12 16582016-03-10T09:46:30Z3d50.93 16582016-03-10T09:46:35Z3d51.06 16582016-03-10T09:46:39Z3d51.18 16592016-03-10T09:46:44Z3d50.93 16602016-03-10T09:46:50Z3d50.81 16612016-03-10T09:46:55Z3d51.18 16622016-03-10T09:46:59Z3d51.12 16632016-03-10T09:47:03Z3d51.25 16632016-03-10T09:47:08Z3d51.0 16632016-03-10T09:47:12Z3d51.25 16642016-03-10T09:47:16Z3d51.25 16652016-03-10T09:47:21Z3d51.12 16662016-03-10T09:47:26Z3d50.87 16672016-03-10T09:47:30Z3d51.25 16682016-03-10T09:47:35Z3d50.81 16682016-03-10T09:47:41Z3d50.87 16692016-03-10T09:48:57Z3d51.06 16702016-03-10T09:49:02Z3d51.0 16702016-03-10T09:49:07Z3d51.0 16712016-03-10T09:49:12Z3d51.18 16712016-03-10T09:49:17Z3d51.12 16722016-03-10T09:49:22Z3d51.18 16732016-03-10T09:49:27Z3d51.18 16732016-03-10T09:49:31Z3d51.25 16732016-03-10T09:49:35Z3d51.25 16742016-03-10T09:49:39Z3d51.31 16742016-03-10T09:49:42Z3d51.62 16742016-03-10T09:49:46Z3d51.56 16742016-03-10T09:49:49Z3d52.0 16742016-03-10T09:49:51Z3d53.25 16742016-03-10T09:49:53Z3d53.12 16742016-03-10T09:49:56Z3d51.68 16752016-03-10T09:49:59Z3d51.62 16752016-03-10T09:50:02Z3d51.5 16752016-03-10T09:50:06Z3d51.68 16752016-03-10T09:50:10Z3d51.56 16752016-03-10T09:50:14Z3d51.43 16752016-03-10T09:50:18Z3d51.5 16752016-03-10T09:50:22Z3d51.5 16752016-03-10T09:50:26Z3d51.43 16752016-03-10T09:50:30Z3d51.37 16752016-03-10T09:50:34Z3d51.56 16752016-03-10T09:50:38Z3d51.5 16752016-03-10T09:50:42Z3d51.62 16752016-03-10T09:50:46Z3d51.31 16752016-03-10T09:50:50Z3d51.56 16752016-03-10T09:50:53Z3d51.68 16752016-03-10T09:50:56Z3d51.68 16762016-03-10T09:51:00Z3d51.56 16752016-03-10T09:51:04Z3d51.62 16752016-03-10T09:51:08Z3d51.68 16762016-03-10T09:51:12Z3d51.5 16752016-03-10T09:51:16Z3d51.5 16752016-03-10T09:51:20Z3d51.37 16762016-03-10T09:51:24Z3d51.56 16762016-03-10T09:51:28Z3d51.18 16762016-03-10T09:51:33Z3d51.12 16762016-03-10T09:51:38Z3d51.25 16762016-03-10T09:51:43Z3d51.12 16762016-03-10T09:51:48Z3d50.93 16782016-03-10T09:51:55Z3d50.87 16782016-03-10T09:52:00Z3d50.93 16792016-03-10T09:52:07Z3d50.87 16812016-03-10T09:52:14Z3d50.87 16822016-03-10T09:52:20Z3d50.93 16832016-03-10T09:52:26Z3d51.06 16852016-03-10T09:52:39Z3d50.68 16862016-03-10T09:52:46Z3d50.75 16872016-03-10T09:52:52Z3d51.06 16872016-03-10T09:52:58Z3d51.0 16882016-03-10T09:53:04Z3d51.06 16892016-03-10T09:53:09Z3d51.18 16892016-03-10T09:53:14Z3d50.93 16912016-03-10T09:53:20Z3d50.87 16922016-03-10T09:53:26Z3d50.81 16932016-03-10T09:53:32Z3d50.93 16932016-03-10T09:53:38Z3d50.87 16932016-03-10T09:53:44Z3d50.81 16942016-03-10T09:53:51Z3d50.87 16952016-03-10T09:53:57Z3d51.06 16962016-03-10T09:54:02Z3d50.87 16972016-03-10T09:54:08Z3d50.87 16982016-03-10T09:54:14Z3d50.93 17002016-03-10T09:54:20Z3d50.75 17022016-03-10T09:54:27Z3d50.68 17032016-03-10T09:54:34Z3d50.68 17082016-03-10T09:54:57Z3d50.62 17092016-03-10T09:55:06Z3d50.75 17102016-03-10T09:55:29Z3d50.75 17122016-03-10T09:55:36Z3d50.75 17132016-03-10T09:55:42Z3d50.75 17142016-03-10T09:55:48Z3d50.93 17142016-03-10T09:55:53Z3d50.93 17152016-03-10T09:55:59Z3d50.87 17162016-03-10T09:56:05Z3d50.81 17192016-03-10T09:56:28Z3d50.56 17212016-03-10T09:56:44Z3d50.81 17222016-03-10T09:56:50Z3d50.87 17222016-03-10T09:56:56Z3d50.81 17232016-03-10T09:57:02Z3d51.0 17242016-03-10T09:57:07Z3d51.06 17252016-03-10T09:57:13Z3d50.93 17252016-03-10T09:57:19Z3d50.87 17252016-03-10T09:57:25Z3d50.93 17262016-03-10T09:57:31Z3d50.81 17272016-03-10T09:57:38Z3d50.56 17282016-03-10T09:57:46Z3d50.62 17322016-03-10T09:58:07Z3d50.68 17342016-03-10T09:58:19Z3d50.5 17352016-03-10T09:58:31Z3d50.43 17372016-03-10T09:58:45Z3d50.56 17392016-03-10T09:58:56Z3d50.5 17432016-03-10T09:59:14Z3d50.31 17592016-03-10T10:01:20Z3d50.56 17602016-03-10T10:01:27Z3d50.75 17632016-03-10T10:01:35Z3d50.56 17652016-03-10T10:01:43Z3d50.5 17682016-03-10T10:01:53Z3d50.68 17712016-03-10T10:02:03Z3d50.68 17722016-03-10T10:02:14Z3d50.43 17752016-03-10T10:02:26Z3d50.5 17792016-03-10T10:03:05Z3d50.56 17822016-03-10T10:03:19Z3d50.5 17852016-03-10T10:03:35Z3d50.12 17882016-03-10T10:03:49Z3d50.37 17902016-03-10T10:04:01Z3d50.56 17922016-03-10T10:04:14Z3d50.5 18002016-03-10T10:05:40Z3d50.31 18022016-03-10T10:05:53Z3d50.56 18022016-03-10T10:06:24Z3d50.18 18032016-03-10T10:06:30Z3d50.5 18032016-03-10T10:06:54Z3d50.18 18142016-03-10T10:08:11Z3d50.68 18162016-03-10T10:08:18Z3d50.75 18172016-03-10T10:08:31Z3d50.56 18182016-03-10T10:08:38Z3d50.62 18192016-03-10T10:08:45Z3d50.75 18202016-03-10T10:08:56Z3d50.43 18222016-03-10T10:09:09Z3d50.43 18282016-03-10T10:09:49Z3d50.68 18282016-03-10T10:09:59Z3d50.5 18292016-03-10T10:10:09Z3d50.25 18292016-03-10T10:10:23Z3d50.31 18322016-03-10T10:10:34Z3d50.5 18342016-03-10T10:10:45Z3d50.25 18362016-03-10T10:11:00Z3d50.31 18432016-03-10T10:11:49Z3d50.75 18432016-03-10T10:11:55Z3d51.12 18432016-03-10T10:12:02Z3d50.43 18432016-03-10T10:12:06Z3d50.75 18442016-03-10T10:12:11Z3d50.93 18452016-03-10T10:12:24Z3d50.43 18472016-03-10T10:12:34Z3d50.5 18512016-03-10T10:12:44Z3d50.25 18552016-03-10T10:12:55Z3d50.62 18602016-03-10T10:13:19Z3d50.31 18612016-03-10T10:13:27Z3d50.5 18622016-03-10T10:13:37Z3d50.37 18642016-03-10T10:13:48Z3d50.37 18672016-03-10T10:14:02Z3d50.43 18682016-03-10T10:14:24Z3d50.0 18832016-03-10T10:16:39Z3d50.5 18872016-03-10T10:17:08Z3d50.37 18902016-03-10T10:17:16Z3d50.75 18912016-03-10T10:17:23Z3d50.81 18922016-03-10T10:17:40Z3d50.31 18932016-03-10T10:18:09Z3d50.0 18962016-03-10T10:22:23Z3d50.31 18952016-03-10T10:22:29Z3d51.06 18952016-03-10T10:22:33Z3d51.12 18972016-03-10T10:22:43Z3d50.56 18982016-03-10T10:22:55Z3d50.31 18992016-03-10T10:23:12Z3d50.5 18982016-03-10T10:23:30Z3d50.37 19002016-03-10T10:25:16Z3d50.62 19022016-03-10T10:25:24Z3d50.56 19052016-03-10T10:25:34Z3d50.5 19072016-03-10T10:25:52Z3d50.18 19112016-03-10T10:26:12Z3d50.62 19112016-03-10T10:26:17Z3d50.5 19372016-03-10T10:29:37Z3d50.06 19372016-03-10T10:29:54Z3d50.12 19362016-03-10T10:30:11Z3d50.43 19342016-03-10T10:30:30Z3d50.18 19402016-03-10T10:30:55Z3d50.0 19542016-03-10T10:36:03Z3d50.12 19602016-03-10T10:36:25Z3d50.31 19632016-03-10T10:36:38Z3d50.31 19632016-03-10T10:36:51Z3d50.37 19662016-03-10T10:37:07Z3d50.18 19682016-03-10T10:37:18Z3d50.37 19692016-03-10T10:38:41Z3d50.81 19692016-03-10T10:38:48Z3d51.0 19702016-03-10T10:38:55Z3d50.87 19722016-03-10T10:39:01Z3d51.25 19722016-03-10T10:39:05Z3d51.0 19732016-03-10T10:39:09Z3d51.31 19732016-03-10T10:39:13Z3d51.25 19742016-03-10T10:39:17Z3d51.31 19742016-03-10T10:39:22Z3d50.87 19742016-03-10T10:40:52Z3d51.25 19742016-03-10T10:40:56Z3d51.12 19732016-03-10T10:41:00Z3d51.06 19732016-03-10T10:41:05Z3d51.0 19732016-03-10T10:41:10Z3d50.93 19732016-03-10T10:41:15Z3d50.87 19742016-03-10T10:41:21Z3d50.87 19752016-03-10T10:41:27Z3d51.0 19752016-03-10T10:41:33Z3d50.81 19762016-03-10T10:41:39Z3d50.75 19752016-03-10T10:41:45Z3d50.87 19752016-03-10T10:41:54Z3d50.62 19722016-03-10T10:42:02Z3d50.62 19702016-03-10T10:42:13Z3d50.62 19702016-03-10T10:42:54Z3d50.43 19712016-03-10T10:43:25Z3d50.0 19712016-03-10T10:43:55Z3d50.0 19712016-03-10T10:44:25Z3d50.0 19822016-03-10T10:48:52Z3d50.93 19822016-03-10T10:49:10Z3d50.25 19822016-03-10T10:49:12Z3d50.81 19822016-03-10T10:49:18Z3d51.0 19822016-03-10T10:49:24Z3d50.93 19822016-03-10T10:49:30Z3d50.81 19832016-03-10T10:49:36Z3d50.87 19822016-03-10T10:49:41Z3d50.75 19822016-03-10T10:49:48Z3d50.56 19832016-03-10T10:49:57Z3d50.62 19832016-03-10T10:50:02Z3d50.75 19832016-03-10T10:50:07Z3d50.68 19832016-03-10T10:50:14Z3d50.75 19842016-03-10T10:50:21Z3d50.62 19842016-03-10T10:50:28Z3d50.81 19852016-03-10T10:50:38Z3d50.43 19802016-03-10T10:52:11Z3d50.31 19802016-03-10T10:52:28Z3d50.25 19802016-03-10T10:52:43Z3d50.12 19822016-03-10T10:52:58Z3d50.25 19812016-03-10T10:53:26Z3d50.0 19962016-03-10T11:00:22Z3d50.12 19962016-03-10T11:00:41Z3d50.06 19962016-03-10T11:01:11Z3d50.06 20002016-03-10T11:01:24Z3d50.43 20462016-03-10T11:17:27Z3d50.12 20482016-03-10T11:17:35Z3d50.31 20512016-03-10T11:17:57Z3d50.0 20512016-03-10T11:18:09Z3d50.18 20512016-03-10T11:18:16Z3d100.25 20922016-03-10T11:44:35Z3d52.81 20902016-03-10T11:44:58Z3d50.0 20862016-03-10T11:45:07Z3d50.06 20852016-03-10T11:45:28Z3d50.0 20852016-03-10T11:45:58Z3d50.0 20672016-03-10T11:48:24Z3d54.31 20662016-03-10T11:48:26Z3d104.37 20652016-03-10T11:48:28Z3d103.62 20642016-03-10T11:48:29Z3d104.5 20632016-03-10T11:48:31Z3d104.5 20622016-03-10T11:48:33Z3d104.06 20602016-03-10T11:48:35Z3d102.37 20572016-03-10T11:48:59Z3d100.0 20572016-03-10T11:49:29Z3d50.0 19932016-03-10T11:56:13Z3d51.93 19922016-03-10T11:56:17Z3d51.18 19912016-03-10T11:56:20Z3d52.31 19912016-03-10T11:56:22Z3d52.68 19902016-03-10T11:56:24Z3d52.81 19902016-03-10T11:56:26Z3d52.31 19902016-03-10T11:56:28Z3d52.87 19892016-03-10T11:56:30Z3d53.68 19872016-03-10T11:56:32Z3d52.37 19862016-03-10T11:56:35Z3d52.31 19852016-03-10T11:56:37Z3d53.43 19852016-03-10T11:56:39Z3d53.25 19842016-03-10T11:56:41Z3d53.5 19822016-03-10T11:56:43Z3d52.81 19812016-03-10T11:56:46Z3d52.06 19802016-03-10T11:56:48Z3d52.81 19792016-03-10T11:56:50Z3d53.25 19772016-03-10T11:56:52Z3d53.62 19772016-03-10T11:56:54Z3d53.12 19752016-03-10T11:56:56Z3d53.31 19752016-03-10T11:56:58Z3d53.25 19732016-03-10T11:57:00Z3d53.62 19732016-03-10T11:57:01Z3d54.18 19712016-03-10T11:57:03Z3d52.0 19702016-03-10T11:57:29Z3d50.0 19672016-03-10T11:57:35Z3d52.12 19652016-03-10T11:57:37Z3d53.12 19632016-03-10T11:57:39Z3d53.5 19622016-03-10T11:57:41Z3d53.12 19602016-03-10T11:57:43Z3d52.43 19582016-03-10T11:57:45Z3d52.5 19562016-03-10T11:57:47Z3d54.06 19542016-03-10T11:57:49Z3d52.5 19522016-03-10T11:57:51Z3d50.56 19152016-03-10T11:58:53Z3d51.81 19142016-03-10T11:58:55Z3d52.37 19142016-03-10T11:58:58Z3d52.0 19142016-03-10T11:59:01Z3d51.5 19132016-03-10T11:59:04Z3d51.62 19122016-03-10T11:59:07Z3d51.43 19112016-03-10T11:59:10Z3d52.37 19102016-03-10T11:59:12Z3d52.93 19092016-03-10T11:59:15Z3d51.12 19082016-03-10T11:59:18Z3d51.62 19072016-03-10T11:59:21Z3d52.56 19012016-03-10T11:59:36Z3d100.0 18982016-03-10T11:59:44Z3d51.56 18972016-03-10T11:59:47Z3d52.68 18972016-03-10T11:59:49Z3d52.87 18972016-03-10T11:59:51Z3d53.25 18962016-03-10T11:59:53Z3d52.56 18932016-03-10T11:59:55Z3d52.0 18922016-03-10T11:59:58Z3d53.5 18902016-03-10T12:00:00Z3d53.25 18892016-03-10T12:00:02Z3d52.62 18882016-03-10T12:00:04Z3d53.12 18872016-03-10T12:00:06Z3d53.5 18852016-03-10T12:00:08Z3d53.93 18852016-03-10T12:00:09Z3d54.93 18842016-03-10T12:00:10Z3d54.93 18802016-03-10T12:00:14Z3d50.06 18722016-03-10T12:00:36Z3d52.12 18712016-03-10T12:00:38Z3d52.37 18702016-03-10T12:00:41Z3d52.37 18692016-03-10T12:00:43Z3d52.56 18682016-03-10T12:00:46Z3d53.12 18662016-03-10T12:00:48Z3d52.68 18652016-03-10T12:00:50Z3d53.37 18642016-03-10T12:00:52Z3d53.0 18632016-03-10T12:00:54Z3d52.43 18612016-03-10T12:01:15Z3d50.0 18542016-03-10T12:01:20Z3d51.06 18522016-03-10T12:01:23Z3d52.5 18502016-03-10T12:01:26Z3d52.18 18492016-03-10T12:01:29Z3d52.31 18482016-03-10T12:01:32Z3d51.87 18462016-03-10T12:01:35Z3d52.43 18442016-03-10T12:01:39Z3d51.93 18432016-03-10T12:01:41Z3d52.31 18412016-03-10T12:01:43Z3d53.31 18412016-03-10T12:01:45Z3d53.18 18392016-03-10T12:01:48Z3d51.87 18372016-03-10T12:01:51Z3d52.0 18352016-03-10T12:01:54Z3d51.87 18322016-03-10T12:01:56Z3d52.75 18282016-03-10T12:01:58Z3d52.75 18252016-03-10T12:02:00Z3d52.31 18222016-03-10T12:02:02Z3d51.56 18172016-03-10T12:02:05Z3d50.75 18112016-03-10T12:02:30Z3d50.0 18072016-03-10T12:02:36Z3d50.06 17932016-03-10T12:03:06Z3d50.87 17902016-03-10T12:03:12Z3d50.93 17872016-03-10T12:03:19Z3d51.0 17842016-03-10T12:03:26Z3d50.87 17822016-03-10T12:03:32Z3d51.0 17802016-03-10T12:03:38Z3d50.81 17782016-03-10T12:03:47Z3d50.56 17762016-03-10T12:03:54Z3d50.87 17742016-03-10T12:04:03Z3d50.68 17712016-03-10T12:04:27Z3d50.56 17702016-03-10T12:04:35Z3d50.43 17682016-03-10T12:04:43Z3d50.31 17652016-03-10T12:04:57Z3d50.37 17642016-03-10T12:05:11Z3d50.31 17652016-03-10T12:05:19Z3d50.37 17642016-03-10T12:06:13Z3d50.62 17642016-03-10T12:06:18Z3d50.62 17642016-03-10T12:06:24Z3d50.68 17642016-03-10T12:06:33Z3d50.43 17642016-03-10T12:06:39Z3d51.06 17652016-03-10T12:06:44Z3d50.18 17652016-03-10T12:07:15Z3d50.0 17732016-03-10T12:11:19Z3d51.43 17722016-03-10T12:11:23Z3d51.43 17722016-03-10T12:11:26Z3d51.68 17712016-03-10T12:11:31Z3d50.68 17712016-03-10T12:11:35Z3d51.68 17712016-03-10T12:11:38Z3d52.12 17712016-03-10T12:11:41Z3d51.87 17702016-03-10T12:11:46Z3d51.25 17702016-03-10T12:11:50Z3d50.81 17712016-03-10T12:12:15Z3d50.75 17702016-03-10T12:12:21Z3d50.81 17692016-03-10T12:12:26Z3d51.0 17692016-03-10T12:12:37Z3d50.81 17692016-03-10T12:12:41Z3d51.43 17672016-03-10T12:13:26Z3d52.75 17672016-03-10T12:13:28Z3d53.87 17662016-03-10T12:13:30Z3d51.68 17662016-03-10T12:13:41Z3d50.62 17652016-03-10T12:13:44Z3d52.43 17642016-03-10T12:13:46Z3d53.12 17642016-03-10T12:13:48Z3d53.43 17632016-03-10T12:13:50Z3d52.68 17632016-03-10T12:13:53Z3d51.43 17622016-03-10T12:13:56Z3d52.56 17622016-03-10T12:13:58Z3d52.75 17612016-03-10T12:14:00Z3d51.93 17612016-03-10T12:14:03Z3d52.5 17602016-03-10T12:14:05Z3d51.93 17592016-03-10T12:14:08Z3d51.75 17582016-03-10T12:14:10Z3d50.37 17572016-03-10T12:14:17Z3d52.12 17562016-03-10T12:14:20Z3d51.25 17552016-03-10T12:14:24Z3d53.31 17542016-03-10T12:14:27Z3d52.37 17532016-03-10T12:14:29Z3d53.12 17532016-03-10T12:14:31Z3d52.5 17522016-03-10T12:14:33Z3d53.87 17512016-03-10T12:14:35Z3d53.43 17512016-03-10T12:14:37Z3d52.81 17502016-03-10T12:14:40Z3d51.62 17502016-03-10T12:14:42Z3d52.5 17492016-03-10T12:14:44Z3d52.5 17482016-03-10T12:14:46Z3d54.31 17472016-03-10T12:14:47Z3d54.68 17462016-03-10T12:14:49Z3d51.31 17432016-03-10T12:14:56Z3d50.68 17422016-03-10T12:14:58Z3d53.25 17412016-03-10T12:14:59Z3d54.37 17402016-03-10T12:15:01Z3d51.93 17392016-03-10T12:15:03Z3d53.68 17372016-03-10T12:15:05Z3d51.25 17362016-03-10T12:15:07Z3d53.25 17352016-03-10T12:15:09Z3d54.18 17342016-03-10T12:15:11Z3d55.25 17342016-03-10T12:15:12Z3d55.93 17332016-03-10T12:15:13Z3d55.87 17322016-03-10T12:15:14Z3d55.18 17312016-03-10T12:15:15Z3d55.31 17312016-03-10T12:15:16Z3d55.37 17312016-03-10T12:15:17Z3d55.43 17302016-03-10T12:15:18Z3d55.25 17302016-03-10T12:15:19Z3d55.0 17292016-03-10T12:15:20Z3d54.75 17292016-03-10T12:15:21Z3d55.18 17282016-03-10T12:15:22Z3d55.43 17282016-03-10T12:15:23Z3d55.12 17272016-03-10T12:15:24Z3d54.68 17262016-03-10T12:15:26Z3d53.68 17252016-03-10T12:15:28Z3d53.87 17242016-03-10T12:15:30Z3d53.43 17232016-03-10T12:15:32Z3d54.37 17222016-03-10T12:15:33Z3d55.37 17222016-03-10T12:15:34Z3d55.75 17212016-03-10T12:15:35Z3d55.43 17202016-03-10T12:15:37Z3d53.75 17192016-03-10T12:15:39Z3d50.93 17162016-03-10T12:15:42Z3d50.18 17112016-03-10T12:16:08Z3d50.68 17042016-03-10T12:16:21Z3d51.18 17032016-03-10T12:16:25Z3d51.25 17012016-03-10T12:16:29Z3d51.06 17002016-03-10T12:16:33Z3d51.56 16992016-03-10T12:16:36Z3d51.81 16992016-03-10T12:16:42Z3d52.06 16992016-03-10T12:16:45Z3d52.12 16992016-03-10T12:16:48Z3d52.12 16982016-03-10T12:16:51Z3d52.18 16962016-03-10T12:16:53Z3d53.93 16962016-03-10T12:16:55Z3d54.5 16952016-03-10T12:16:56Z3d54.68 16952016-03-10T12:16:58Z3d54.18 16942016-03-10T12:17:00Z3d52.93 16932016-03-10T12:17:03Z3d51.68 16902016-03-10T12:17:23Z3d50.68 16882016-03-10T12:17:37Z3d50.87 16882016-03-10T12:17:42Z3d50.93 16862016-03-10T12:17:48Z3d50.75 16852016-03-10T12:17:55Z3d50.87 16842016-03-10T12:18:06Z3d51.12 16842016-03-10T12:18:10Z3d51.31 16832016-03-10T12:18:13Z3d51.75 16832016-03-10T12:18:16Z3d52.12 16832016-03-10T12:18:19Z3d51.62 16832016-03-10T12:18:23Z3d51.25 16832016-03-10T12:18:28Z3d50.81 16832016-03-10T12:18:33Z3d51.25 16832016-03-10T12:18:37Z3d51.12 16832016-03-10T12:18:42Z3d51.12 16832016-03-10T12:18:47Z3d51.06 16832016-03-10T12:18:55Z3d51.25 16832016-03-10T12:18:59Z3d51.18 16832016-03-10T12:19:03Z3d51.12 16832016-03-10T12:19:08Z3d51.0 16832016-03-10T12:19:13Z3d50.93 16832016-03-10T12:19:18Z3d50.87 16832016-03-10T12:19:23Z3d50.75 16842016-03-10T12:19:36Z3d50.56 16832016-03-10T12:19:43Z3d50.87 16842016-03-10T12:19:50Z3d50.62 16842016-03-10T12:19:58Z3d50.68 16842016-03-10T12:20:19Z3d50.87 16842016-03-10T12:20:23Z3d51.06 16842016-03-10T12:20:28Z3d51.06 16832016-03-10T12:20:32Z3d51.37 16832016-03-10T12:20:35Z3d51.75 16832016-03-10T12:20:38Z3d51.56 16832016-03-10T12:20:42Z3d51.87 16822016-03-10T12:20:45Z3d51.68 16832016-03-10T12:20:49Z3d50.93 16832016-03-10T12:20:54Z3d50.93 16822016-03-10T12:21:00Z3d51.18 16832016-03-10T12:21:04Z3d50.93 16822016-03-10T12:21:08Z3d51.12 16822016-03-10T12:21:12Z3d51.06 16812016-03-10T12:21:17Z3d51.0 16812016-03-10T12:21:21Z3d51.31 16812016-03-10T12:21:25Z3d51.12 16812016-03-10T12:21:30Z3d50.68 16812016-03-10T12:21:34Z3d51.0 16812016-03-10T12:21:41Z3d50.5 16812016-03-10T12:21:47Z3d50.37 16812016-03-10T12:21:51Z3d50.56 16802016-03-10T12:21:57Z3d50.87 16802016-03-10T12:22:01Z3d51.12 16812016-03-10T12:22:04Z3d51.43 16812016-03-10T12:22:08Z3d51.0 16822016-03-10T12:22:12Z3d51.25 16832016-03-10T12:22:25Z3d50.43 16822016-03-10T12:22:35Z3d50.31 16812016-03-10T12:22:44Z3d50.18 16822016-03-10T12:22:53Z3d50.37 16842016-03-10T12:23:04Z3d50.56 16852016-03-10T12:23:24Z3d50.43 16862016-03-10T12:23:38Z3d50.31 16872016-03-10T12:23:48Z3d50.62 16872016-03-10T12:23:53Z3d51.5 16862016-03-10T12:23:56Z3d51.62 16852016-03-10T12:24:02Z3d50.81 16852016-03-10T12:24:07Z3d51.31 16842016-03-10T12:24:12Z3d50.93 16842016-03-10T12:24:16Z3d51.43 16842016-03-10T12:24:19Z3d51.87 16842016-03-10T12:24:23Z3d51.18 16842016-03-10T12:24:27Z3d51.43 16832016-03-10T12:24:30Z3d51.37 16832016-03-10T12:24:34Z3d50.75 16832016-03-10T12:24:38Z3d50.93 16832016-03-10T12:24:40Z3d51.56 16832016-03-10T12:24:43Z3d51.62 16822016-03-10T12:24:46Z3d51.68 16822016-03-10T12:24:50Z3d50.93 16812016-03-10T12:24:53Z3d51.18 16822016-03-10T12:24:59Z3d51.0 16822016-03-10T12:25:04Z3d50.68 16822016-03-10T12:25:13Z3d51.18 16822016-03-10T12:25:16Z3d52.25 16822016-03-10T12:25:18Z3d52.37 16822016-03-10T12:25:21Z3d52.31 16812016-03-10T12:25:24Z3d51.93 16812016-03-10T12:25:27Z3d51.31 16812016-03-10T12:25:32Z3d50.68 16792016-03-10T12:25:50Z3d50.06 16782016-03-10T12:26:14Z3d52.37 16782016-03-10T12:26:17Z3d52.12 16772016-03-10T12:26:19Z3d52.37 16782016-03-10T12:26:21Z3d52.81 16782016-03-10T12:26:23Z3d53.12 16782016-03-10T12:26:25Z3d52.75 16772016-03-10T12:26:28Z3d51.06 16772016-03-10T12:26:32Z3d50.5 16752016-03-10T12:26:37Z3d50.43 16752016-03-10T12:27:00Z3d50.0 16732016-03-10T12:29:27Z3d53.18 16732016-03-10T12:29:29Z3d53.5 16732016-03-10T12:29:31Z3d53.56 16732016-03-10T12:29:33Z3d53.43 16722016-03-10T12:29:35Z3d52.93 16712016-03-10T12:29:37Z3d52.18 16702016-03-10T12:29:39Z3d52.06 16692016-03-10T12:29:41Z3d52.62 16682016-03-10T12:29:43Z3d52.75 16672016-03-10T12:29:45Z3d52.87 16662016-03-10T12:29:47Z3d52.81 16652016-03-10T12:29:49Z3d52.87 16652016-03-10T12:29:51Z3d50.81 16642016-03-10T12:30:08Z3d51.12 16642016-03-10T12:30:10Z3d52.56 16632016-03-10T12:30:12Z3d53.56 16632016-03-10T12:30:13Z3d54.43 16632016-03-10T12:30:14Z3d55.0 16622016-03-10T12:30:15Z3d55.87 16622016-03-10T12:30:16Z3d56.75 16612016-03-10T12:30:17Z3d57.31 16612016-03-10T12:30:18Z3d57.56 16612016-03-10T12:30:19Z3d57.25 16612016-03-10T12:30:20Z3d57.12 16612016-03-10T12:30:21Z3d56.56 16602016-03-10T12:30:22Z3d56.25 16592016-03-10T12:30:23Z3d56.37 16592016-03-10T12:30:24Z3d55.81 16582016-03-10T12:30:25Z3d55.62 16572016-03-10T12:30:26Z3d55.68 16562016-03-10T12:30:27Z3d55.43 16562016-03-10T12:30:28Z3d54.81 16552016-03-10T12:30:30Z3d53.75 16542016-03-10T12:30:32Z3d53.56 16532016-03-10T12:30:34Z3d54.0 16522016-03-10T12:30:35Z3d55.12 16522016-03-10T12:30:36Z3d56.68 16522016-03-10T12:30:37Z3d57.0 16512016-03-10T12:30:38Z3d56.68 16512016-03-10T12:30:39Z3d56.5 16512016-03-10T12:30:40Z3d56.06 16502016-03-10T12:30:41Z3d55.75 16502016-03-10T12:30:42Z3d56.12 16492016-03-10T12:30:43Z3d55.0 16492016-03-10T12:30:45Z3d53.37 16472016-03-10T12:30:47Z3d54.18 16462016-03-10T12:30:49Z3d53.93 16452016-03-10T12:30:51Z3d53.87 16452016-03-10T12:30:52Z3d54.12 16442016-03-10T12:30:54Z3d53.18 16432016-03-10T12:30:56Z3d52.43 16422016-03-10T12:30:58Z3d52.43 16402016-03-10T12:31:01Z3d51.43 16392016-03-10T12:31:04Z3d51.81 16372016-03-10T12:31:07Z3d51.81 16362016-03-10T12:31:10Z3d51.31 16352016-03-10T12:31:13Z3d52.06 16352016-03-10T12:31:15Z3d51.75 16342016-03-10T12:31:17Z3d52.18 16342016-03-10T12:31:19Z3d52.43 16332016-03-10T12:31:21Z3d52.43 16322016-03-10T12:31:24Z3d51.68 16312016-03-10T12:31:27Z3d52.37 16302016-03-10T12:31:29Z3d52.68 16302016-03-10T12:31:31Z3d52.75 16292016-03-10T12:31:34Z3d51.31 16282016-03-10T12:31:41Z3d50.75 16272016-03-10T12:31:45Z3d51.5 16272016-03-10T12:31:48Z3d52.06 16272016-03-10T12:31:51Z3d52.12 16262016-03-10T12:32:16Z3d50.0 16262016-03-10T12:32:24Z3d50.5 16262016-03-10T12:32:29Z3d51.06 16252016-03-10T12:32:41Z3d50.68 16242016-03-10T12:32:48Z3d50.62 16232016-03-10T12:32:53Z3d50.93 16232016-03-10T12:32:57Z3d51.5 16222016-03-10T12:33:01Z3d51.0 16222016-03-10T12:33:06Z3d51.25 16212016-03-10T12:33:10Z3d51.06 16212016-03-10T12:33:14Z3d51.93 16212016-03-10T12:33:17Z3d51.87 16202016-03-10T12:33:20Z3d51.68 16202016-03-10T12:33:23Z3d52.81 16192016-03-10T12:33:25Z3d54.12 16192016-03-10T12:33:27Z3d54.18 16192016-03-10T12:33:29Z3d53.62 16182016-03-10T12:33:31Z3d52.68 16192016-03-10T12:33:34Z3d51.62 16182016-03-10T12:33:39Z3d50.12 16182016-03-10T12:33:55Z3d50.93 16182016-03-10T12:33:59Z3d52.37 16172016-03-10T12:34:01Z3d54.25 16172016-03-10T12:34:02Z3d55.0 16172016-03-10T12:34:03Z3d55.81 16172016-03-10T12:34:04Z3d56.18 16172016-03-10T12:34:05Z3d56.56 16172016-03-10T12:34:06Z3d56.81 16162016-03-10T12:34:07Z3d57.56 16162016-03-10T12:34:08Z3d57.0 16162016-03-10T12:34:09Z3d56.25 16162016-03-10T12:34:10Z3d54.93 16152016-03-10T12:34:12Z3d52.5 16142016-03-10T12:34:16Z3d51.06 16132016-03-10T12:34:23Z3d50.62 16122016-03-10T12:34:29Z3d50.75 16122016-03-10T12:34:36Z3d50.75 16122016-03-10T12:34:41Z3d50.93 16112016-03-10T12:34:46Z3d50.93 16112016-03-10T12:34:51Z3d51.0 16112016-03-10T12:34:58Z3d51.18 16102016-03-10T12:35:02Z3d51.62 16102016-03-10T12:35:05Z3d51.87 16102016-03-10T12:35:08Z3d51.81 16102016-03-10T12:35:11Z3d51.62 16102016-03-10T12:35:14Z3d51.5 16102016-03-10T12:35:17Z3d52.68 16102016-03-10T12:35:19Z3d53.87 16102016-03-10T12:35:21Z3d54.0 16102016-03-10T12:35:23Z3d53.5 16102016-03-10T12:35:25Z3d53.43 16092016-03-10T12:35:27Z3d53.43 16092016-03-10T12:35:29Z3d53.81 16092016-03-10T12:35:31Z3d53.5 16092016-03-10T12:35:33Z3d52.62 16092016-03-10T12:35:36Z3d52.06 16092016-03-10T12:35:39Z3d51.87 16092016-03-10T12:35:42Z3d51.37 16092016-03-10T12:35:48Z3d50.68 16092016-03-10T12:35:59Z3d50.43 16092016-03-10T12:36:07Z3d50.62 16092016-03-10T12:36:15Z3d50.75 16092016-03-10T12:36:20Z3d51.06 16092016-03-10T12:36:25Z3d50.93 16082016-03-10T12:36:30Z3d51.62 16082016-03-10T12:36:32Z3d53.25 16082016-03-10T12:36:34Z3d55.06 16072016-03-10T12:36:35Z3d56.06 16072016-03-10T12:36:36Z3d56.5 16072016-03-10T12:36:37Z3d57.43 16072016-03-10T12:36:38Z3d57.81 16072016-03-10T12:36:39Z3d57.81 16072016-03-10T12:36:40Z3d57.43 16072016-03-10T12:36:41Z3d57.0 16072016-03-10T12:36:42Z3d56.43 16072016-03-10T12:36:43Z3d55.87 16072016-03-10T12:36:44Z3d55.68 16072016-03-10T12:36:45Z3d55.56 16072016-03-10T12:36:46Z3d55.31 16072016-03-10T12:36:47Z3d55.06 16062016-03-10T12:36:49Z3d54.56 16062016-03-10T12:36:51Z3d53.93 16062016-03-10T12:36:53Z3d53.93 16052016-03-10T12:36:55Z3d54.25 16052016-03-10T12:36:56Z3d54.87 16052016-03-10T12:36:57Z3d55.43 16052016-03-10T12:36:58Z3d55.68 16052016-03-10T12:36:59Z3d55.75 16042016-03-10T12:37:00Z3d55.68 16042016-03-10T12:37:01Z3d55.31 16042016-03-10T12:37:03Z3d54.06 16032016-03-10T12:37:05Z3d54.43 16032016-03-10T12:37:06Z3d54.93 16022016-03-10T12:37:07Z3d55.68 16022016-03-10T12:37:08Z3d56.25 16022016-03-10T12:37:09Z3d56.62 16012016-03-10T12:37:10Z3d57.37 16012016-03-10T12:37:11Z3d57.56 16012016-03-10T12:37:12Z3d57.37 16002016-03-10T12:37:13Z3d56.87 16002016-03-10T12:37:14Z3d56.06 15992016-03-10T12:37:15Z3d55.75 15992016-03-10T12:37:16Z3d55.81 15992016-03-10T12:37:17Z3d56.0 15982016-03-10T12:37:18Z3d56.25 15982016-03-10T12:37:19Z3d56.31 15982016-03-10T12:37:20Z3d56.25 15972016-03-10T12:37:21Z3d56.06 15972016-03-10T12:37:22Z3d56.0 15972016-03-10T12:37:23Z3d56.0 15962016-03-10T12:37:24Z3d55.68 15962016-03-10T12:37:25Z3d55.06 15952016-03-10T12:37:27Z3d54.56 15942016-03-10T12:37:29Z3d53.75 15932016-03-10T12:37:31Z3d53.62 15932016-03-10T12:37:33Z3d53.43 15922016-03-10T12:37:35Z3d53.18 15922016-03-10T12:37:37Z3d53.12 15922016-03-10T12:37:39Z3d53.37 15912016-03-10T12:37:41Z3d53.25 15912016-03-10T12:37:43Z3d52.81 15912016-03-10T12:37:45Z3d52.37 15902016-03-10T12:37:47Z3d52.37 15892016-03-10T12:37:49Z3d53.06 15882016-03-10T12:37:51Z3d53.75 15882016-03-10T12:37:53Z3d54.12 15882016-03-10T12:37:55Z3d55.06 15872016-03-10T12:37:56Z3d55.68 15872016-03-10T12:37:57Z3d55.0 15862016-03-10T12:37:58Z3d55.0 15862016-03-10T12:37:59Z3d54.87 15862016-03-10T12:38:00Z3d54.93 15862016-03-10T12:38:02Z3d54.75 15852016-03-10T12:38:03Z3d54.75 15852016-03-10T12:38:04Z3d54.93 15852016-03-10T12:38:05Z3d55.12 15842016-03-10T12:38:06Z3d55.31 15842016-03-10T12:38:07Z3d55.5 15842016-03-10T12:38:08Z3d55.81 15832016-03-10T12:38:09Z3d55.93 15822016-03-10T12:38:10Z3d55.68 15822016-03-10T12:38:11Z3d55.0 15812016-03-10T12:38:12Z3d55.18 15812016-03-10T12:38:13Z3d55.31 15802016-03-10T12:38:14Z3d55.37 15802016-03-10T12:38:15Z3d55.25 15792016-03-10T12:38:16Z3d55.12 15792016-03-10T12:38:17Z3d55.06 15782016-03-10T12:38:18Z3d55.37 15772016-03-10T12:38:19Z3d55.93 15762016-03-10T12:38:20Z3d56.5 15762016-03-10T12:38:21Z3d56.56 15752016-03-10T12:38:22Z3d56.87 15742016-03-10T12:38:23Z3d56.68 15742016-03-10T12:38:24Z3d56.5 15732016-03-10T12:38:25Z3d56.18 15732016-03-10T12:38:26Z3d56.0 15722016-03-10T12:38:27Z3d55.93 15722016-03-10T12:38:28Z3d56.0 15712016-03-10T12:38:29Z3d55.93 15712016-03-10T12:38:30Z3d55.81 15702016-03-10T12:38:31Z3d55.93 15692016-03-10T12:38:32Z3d55.87 15682016-03-10T12:38:33Z3d55.56 15682016-03-10T12:38:34Z3d55.43 15672016-03-10T12:38:35Z3d55.56 15662016-03-10T12:38:36Z3d56.18 15652016-03-10T12:38:37Z3d56.81 15652016-03-10T12:38:38Z3d57.56 15642016-03-10T12:38:39Z3d57.68 15642016-03-10T12:38:40Z3d57.56 15632016-03-10T12:38:41Z3d57.75 15632016-03-10T12:38:42Z3d57.56 15622016-03-10T12:38:43Z3d57.18 15622016-03-10T12:38:44Z3d56.75 15612016-03-10T12:38:45Z3d55.68 15612016-03-10T12:38:47Z3d54.5 15602016-03-10T12:38:49Z3d54.87 15592016-03-10T12:38:50Z3d54.75 15582016-03-10T12:38:52Z3d54.18 15582016-03-10T12:38:54Z3d53.37 15562016-03-10T12:38:56Z3d52.37 15552016-03-10T12:38:59Z3d52.18 15532016-03-10T12:39:01Z3d52.37 15522016-03-10T12:39:05Z3d51.0 15482016-03-10T12:39:13Z3d51.06 15472016-03-10T12:39:17Z3d50.81 15442016-03-10T12:39:21Z3d51.06 15432016-03-10T12:39:26Z3d51.0 15432016-03-10T12:39:33Z3d50.68 15412016-03-10T12:39:40Z3d50.93 15412016-03-10T12:39:46Z3d51.25 15412016-03-10T12:39:50Z3d51.18 15412016-03-10T12:39:54Z3d51.75 15412016-03-10T12:39:57Z3d51.62 15412016-03-10T12:40:00Z3d51.68 15412016-03-10T12:40:03Z3d52.25 15402016-03-10T12:40:06Z3d51.81 15402016-03-10T12:40:10Z3d51.0 15402016-03-10T12:40:16Z3d50.93 15402016-03-10T12:40:20Z3d51.18 15392016-03-10T12:40:24Z3d51.25 15392016-03-10T12:40:29Z3d50.87 15392016-03-10T12:40:34Z3d51.0 15392016-03-10T12:40:38Z3d51.31 15392016-03-10T12:40:42Z3d51.18 15392016-03-10T12:40:46Z3d51.37 15392016-03-10T12:40:50Z3d51.5 15392016-03-10T12:40:53Z3d51.93 15392016-03-10T12:40:56Z3d51.62 15392016-03-10T12:40:59Z3d53.68 15382016-03-10T12:41:01Z3d55.12 15382016-03-10T12:41:02Z3d55.18 15382016-03-10T12:41:03Z3d55.68 15382016-03-10T12:41:04Z3d55.93 15382016-03-10T12:41:05Z3d55.43 15382016-03-10T12:41:06Z3d55.12 15372016-03-10T12:41:08Z3d54.62 15362016-03-10T12:41:10Z3d54.31 15362016-03-10T12:41:12Z3d53.68 15352016-03-10T12:41:14Z3d53.37 15352016-03-10T12:41:16Z3d54.68 15342016-03-10T12:41:17Z3d55.31 15342016-03-10T12:41:18Z3d55.0 15342016-03-10T12:41:19Z3d54.81 15332016-03-10T12:41:20Z3d54.87 15332016-03-10T12:41:21Z3d54.87 15322016-03-10T12:41:22Z3d55.0 15312016-03-10T12:41:24Z3d54.0 15312016-03-10T12:41:26Z3d52.93 15312016-03-10T12:41:28Z3d52.68 15302016-03-10T12:41:30Z3d53.5 15282016-03-10T12:41:32Z3d54.43 15282016-03-10T12:41:33Z3d55.12 15272016-03-10T12:41:34Z3d55.31 15272016-03-10T12:41:35Z3d55.12 15272016-03-10T12:41:36Z3d55.06 15272016-03-10T12:41:37Z3d55.25 15262016-03-10T12:41:39Z3d52.31 15252016-03-10T12:41:42Z3d52.62 15252016-03-10T12:41:44Z3d53.37 15212016-03-10T12:42:16Z3d50.0 15002016-03-10T13:05:59Z3d251.62 15002016-03-10T13:06:00Z3d251.68 15022016-03-10T13:06:05Z3d201.0 14992016-03-10T13:06:09Z3d201.5 14972016-03-10T13:06:10Z3d202.12 15012016-03-10T13:06:17Z3d200.56 15002016-03-10T13:06:23Z3d200.31 14992016-03-10T13:06:33Z3d200.5 15002016-03-10T13:06:38Z3d200.18 15002016-03-10T13:06:44Z3d200.68 20162016-03-12T09:15:33Z3d250.18 20272016-03-12T09:15:37Z3d50.0 20292016-03-12T09:16:00Z3d50.0 20292016-03-12T09:16:30Z3d50.0 20052016-03-12T09:41:59Z3d50.56 20032016-03-12T09:42:09Z3d50.43 20022016-03-12T09:42:16Z3d50.93 20022016-03-12T09:42:21Z3d51.31 20012016-03-12T09:42:33Z3d50.43 19992016-03-12T09:42:45Z3d50.31 19982016-03-12T09:42:50Z3d50.75 19962016-03-12T09:43:03Z3d50.56 19942016-03-12T09:43:11Z3d50.25 19932016-03-12T09:43:19Z3d50.43 19922016-03-12T09:43:23Z3d50.81 19922016-03-12T09:43:27Z3d50.68 19902016-03-12T09:43:34Z3d50.81 19872016-03-12T09:43:43Z3d50.25 19842016-03-12T09:43:52Z3d50.25 19592016-03-12T09:45:41Z3d50.31 19582016-03-12T09:45:45Z3d51.12 19572016-03-12T09:45:49Z3d51.0 19562016-03-12T09:45:53Z3d51.31 19552016-03-12T09:45:57Z3d51.31 19552016-03-12T09:46:01Z3d51.43 19542016-03-12T09:46:05Z3d51.0 19532016-03-12T09:46:09Z3d51.31 19522016-03-12T09:46:14Z3d51.0 19512016-03-12T09:46:19Z3d50.93 19512016-03-12T09:46:24Z3d51.12 19502016-03-12T09:46:29Z3d51.0 19502016-03-12T09:46:35Z3d51.25 19492016-03-12T09:46:39Z3d51.25 19482016-03-12T09:46:43Z3d51.31 19482016-03-12T09:46:47Z3d51.18 19472016-03-12T09:46:51Z3d51.31 19462016-03-12T09:46:57Z3d51.06 19462016-03-12T09:47:02Z3d50.81 19432016-03-12T09:47:07Z3d50.75 19402016-03-12T09:47:16Z3d50.68 19372016-03-12T09:47:22Z3d51.06 19352016-03-12T09:47:27Z3d51.06 19342016-03-12T09:47:32Z3d51.06 19322016-03-12T09:47:38Z3d50.87 19302016-03-12T09:47:43Z3d51.06 19282016-03-12T09:47:49Z3d50.81 19272016-03-12T09:47:54Z3d51.06 19242016-03-12T09:48:00Z3d50.87 19222016-03-12T09:48:05Z3d50.81 19202016-03-12T09:48:11Z3d51.0 19182016-03-12T09:48:16Z3d51.18 19162016-03-12T09:48:21Z3d51.18 19122016-03-12T09:48:27Z3d50.68 19082016-03-12T09:48:33Z3d51.0 19062016-03-12T09:48:38Z3d50.93 19042016-03-12T09:48:44Z3d50.87 18992016-03-12T09:48:49Z3d50.93 18972016-03-12T09:48:54Z3d51.12 18962016-03-12T09:48:59Z3d51.06 18952016-03-12T09:49:04Z3d51.0 18922016-03-12T09:49:09Z3d50.81 18902016-03-12T09:49:14Z3d51.0 18872016-03-12T09:49:20Z3d50.93 18852016-03-12T09:49:25Z3d50.93 18802016-03-12T09:49:31Z3d50.81 18772016-03-12T09:49:36Z3d51.0 18752016-03-12T09:49:41Z3d51.0 18732016-03-12T09:49:46Z3d51.0 18712016-03-12T09:49:52Z3d51.0 18702016-03-12T09:50:03Z3d51.25 18692016-03-12T09:50:07Z3d51.18 18682016-03-12T09:50:13Z3d50.81 18632016-03-12T09:50:31Z3d50.81 18592016-03-12T09:50:37Z3d50.87 18582016-03-12T09:50:42Z3d51.0 18562016-03-12T09:50:48Z3d50.93 18562016-03-12T09:50:53Z3d51.0 18562016-03-12T09:50:58Z3d50.87 18552016-03-12T09:51:03Z3d51.25 18542016-03-12T09:51:08Z3d50.93 18522016-03-12T09:51:19Z3d50.81 18522016-03-12T09:51:24Z3d51.5 18512016-03-12T09:51:29Z3d51.18 18502016-03-12T09:51:35Z3d50.93 18502016-03-12T09:51:39Z3d51.25 18502016-03-12T09:51:43Z3d51.12 18502016-03-12T09:51:48Z3d51.0 18502016-03-12T09:51:54Z3d50.62 18502016-03-12T09:51:59Z3d50.87 18502016-03-12T09:52:04Z3d50.81 18502016-03-12T09:52:08Z3d50.81 18492016-03-12T09:52:23Z3d50.62 18482016-03-12T09:52:28Z3d51.18 18472016-03-12T09:52:34Z3d51.06 18462016-03-12T09:52:39Z3d51.12 18452016-03-12T09:52:44Z3d51.06 18442016-03-12T09:52:48Z3d51.12 18442016-03-12T09:52:52Z3d51.37 18432016-03-12T09:52:56Z3d51.12 18422016-03-12T09:52:59Z3d51.0 18412016-03-12T09:53:03Z3d50.68 18402016-03-12T09:53:08Z3d50.93 18392016-03-12T09:53:12Z3d50.75 18392016-03-12T09:53:18Z3d50.75 18382016-03-12T09:53:23Z3d51.0 18372016-03-12T09:53:29Z3d50.75 18352016-03-12T09:53:32Z3d50.75 18342016-03-12T09:53:36Z3d50.5 18322016-03-12T09:53:41Z3d50.81 18302016-03-12T09:53:46Z3d51.0 18282016-03-12T09:53:49Z3d51.0 18262016-03-12T09:53:52Z3d51.0 18192016-03-12T09:54:09Z3d50.68 18152016-03-12T09:54:22Z3d50.56 18132016-03-12T09:54:32Z3d50.37 18102016-03-12T09:54:46Z3d50.25 18082016-03-12T09:55:07Z3d50.43 18072016-03-12T09:55:15Z3d50.56 18062016-03-12T09:55:21Z3d51.31 18052016-03-12T09:56:07Z3d51.0 18042016-03-12T09:56:12Z3d51.0 18032016-03-12T09:56:20Z3d50.56 18002016-03-12T09:56:31Z3d50.56 17992016-03-12T09:56:36Z3d50.93 17962016-03-12T09:56:45Z3d50.75 17952016-03-12T09:56:50Z3d51.06 17942016-03-12T09:56:55Z3d51.12 17932016-03-12T09:57:00Z3d50.81 17922016-03-12T09:57:05Z3d50.93 17912016-03-12T09:57:12Z3d50.5 17882016-03-12T09:57:36Z3d51.5 17882016-03-12T09:57:40Z3d51.06 17882016-03-12T09:57:44Z3d50.93 17862016-03-12T09:57:54Z3d50.56 17862016-03-12T09:58:00Z3d50.75 17852016-03-12T09:58:03Z3d50.43 17862016-03-12T09:58:06Z3d50.62 17862016-03-12T09:58:11Z3d50.18 17862016-03-12T09:58:14Z3d50.06 17862016-03-12T09:58:28Z3d50.81 18052016-03-12T11:04:26Z3d100.0 18052016-03-12T11:04:50Z3d100.0 18062016-03-12T11:05:06Z3d100.37 18062016-03-12T11:05:07Z3d100.25 18052016-03-12T11:05:18Z3d100.18 18052016-03-12T11:05:20Z3d100.5 18042016-03-12T11:05:32Z3d100.25 18052016-03-12T11:05:46Z3d100.93 18182016-03-12T11:11:02Z3d100.5 18192016-03-12T11:11:03Z3d100.12 18212016-03-12T11:11:05Z3d100.18 18232016-03-12T11:11:11Z3d100.06 18222016-03-12T11:11:15Z3d100.06 18222016-03-12T11:11:16Z3d100.0 18202016-03-12T11:11:17Z3d100.37 18182016-03-12T11:11:18Z3d100.37 18162016-03-12T11:11:19Z3d100.37 18152016-03-12T11:11:20Z3d150.81 18122016-03-12T11:11:21Z3d151.31 18112016-03-12T11:11:22Z3d151.25 18112016-03-12T11:11:50Z3d150.0 18112016-03-12T11:11:52Z3d150.0 18102016-03-12T11:11:53Z3d150.06 18092016-03-12T11:11:54Z3d150.31 18082016-03-12T11:11:56Z3d100.43 18032016-03-12T11:12:02Z3d100.06 18002016-03-12T11:12:19Z3d100.37 18032016-03-12T11:12:26Z3d100.12 17822016-03-12T11:15:02Z3d50.06 17772016-03-12T11:15:35Z3d50.0 17772016-03-12T11:16:05Z3d50.0 17772016-03-12T11:16:36Z3d50.0 17532016-03-12T12:02:53Z3d50.0 17532016-03-12T12:03:23Z3d100.0 17532016-03-12T12:03:53Z3d100.0 17532016-03-12T12:04:23Z3d50.0 17712016-03-12T13:07:12Z3d100.0 17752016-03-12T13:07:42Z3d100.0 17752016-03-12T13:07:48Z3d100.12 17762016-03-12T13:08:12Z3d50.0 17762016-03-12T13:08:42Z3d50.0 18002016-03-12T13:28:17Z3d100.25 18002016-03-12T13:28:43Z3d50.0 18002016-03-12T13:29:13Z3d100.0 18002016-03-12T13:29:43Z3d100.0 18332016-03-12T14:05:15Z3d50.31 18332016-03-12T14:05:16Z3d50.25 18332016-03-12T14:05:45Z3d50.0 18332016-03-12T14:06:16Z3d50.0 18492016-03-12T14:13:31Z3d50.0 18492016-03-12T14:14:01Z3d50.0 18492016-03-12T14:14:31Z3d50.0 18492016-03-12T14:15:01Z3d50.0 18462016-03-12T15:54:23Z3d50.5 18422016-03-12T15:54:37Z3d50.5 18392016-03-12T15:54:49Z3d50.5 18382016-03-12T15:54:56Z3d50.75 18372016-03-12T15:55:03Z3d50.68 18352016-03-12T15:55:12Z3d50.62 18332016-03-12T15:55:19Z3d50.75 18282016-03-12T15:55:36Z3d50.31 18192016-03-12T15:56:14Z3d50.75 18172016-03-12T15:56:21Z3d50.87 18122016-03-12T15:56:31Z3d51.06 18082016-03-12T15:56:43Z3d50.75 18082016-03-12T15:57:07Z3d50.0 17602016-03-12T16:21:08Z3d50.0 17602016-03-12T16:21:39Z3d50.0 17602016-03-12T16:22:09Z3d50.0 17602016-03-12T16:22:39Z3d50.0 17162016-03-12T16:58:18Z3d50.37 17152016-03-12T16:58:41Z3d50.0 17122016-03-12T16:58:50Z3d50.25 17112016-03-12T16:59:11Z3d50.0 17112016-03-12T16:59:41Z3d50.0 16812016-03-12T17:04:24Z3d50.93 16782016-03-12T17:04:29Z3d51.06 16742016-03-12T17:04:39Z3d50.75 16722016-03-12T17:04:46Z3d50.87 16682016-03-12T17:04:53Z3d50.75 16662016-03-12T17:05:00Z3d50.87 16622016-03-12T17:05:08Z3d50.5 16602016-03-12T17:05:15Z3d50.75 16582016-03-12T17:05:21Z3d51.18 16562016-03-12T17:05:28Z3d50.68 16542016-03-12T17:05:34Z3d50.87 16522016-03-12T17:05:43Z3d51.12 16512016-03-12T17:05:48Z3d51.18 16492016-03-12T17:05:52Z3d51.37 16482016-03-12T17:05:57Z3d51.0 16462016-03-12T17:06:02Z3d51.18 16452016-03-12T17:06:07Z3d51.0 16432016-03-12T17:06:12Z3d51.0 16412016-03-12T17:06:18Z3d51.0 16402016-03-12T17:06:25Z3d50.75 16382016-03-12T17:06:32Z3d50.87 16372016-03-12T17:06:38Z3d50.93 16362016-03-12T17:06:44Z3d51.06 16352016-03-12T17:06:50Z3d51.0 16342016-03-12T17:06:55Z3d51.06 16332016-03-12T17:07:00Z3d50.93 16332016-03-12T17:07:07Z3d50.68 16312016-03-12T17:07:13Z3d50.87 16302016-03-12T17:07:18Z3d50.93 16282016-03-12T17:07:23Z3d51.18 16272016-03-12T17:07:27Z3d51.06 16262016-03-12T17:07:32Z3d51.12 16192016-03-12T17:23:50Z3d50.93 16192016-03-12T17:23:55Z3d51.06 16202016-03-12T17:24:00Z3d51.0 16212016-03-12T17:24:05Z3d51.06 16222016-03-12T17:24:10Z3d51.25 16212016-03-12T17:24:14Z3d51.31 16212016-03-12T17:24:18Z3d51.25 16212016-03-12T17:24:23Z3d51.0 16212016-03-12T17:24:28Z3d51.0 16212016-03-12T17:24:33Z3d51.12 16212016-03-12T17:24:38Z3d51.18 16222016-03-12T17:24:43Z3d51.12 16222016-03-12T17:24:48Z3d51.18 16222016-03-12T17:24:52Z3d51.18 16222016-03-12T17:24:56Z3d51.25 16222016-03-12T17:25:00Z3d51.31 16222016-03-12T17:25:05Z3d51.12 16222016-03-12T17:25:09Z3d51.25 16222016-03-12T17:25:14Z3d51.12 16222016-03-12T17:25:18Z3d51.37 16222016-03-12T17:25:22Z3d51.12 16212016-03-12T17:25:27Z3d51.31 16222016-03-12T17:25:31Z3d51.31 16222016-03-12T17:25:35Z3d51.31 16212016-03-12T17:25:39Z3d51.37 16212016-03-12T17:25:43Z3d51.25 16212016-03-12T17:25:47Z3d51.25 16212016-03-12T17:25:51Z3d51.18 16212016-03-12T17:25:56Z3d51.06 16212016-03-12T17:26:01Z3d51.18 16222016-03-12T17:26:06Z3d51.31 16222016-03-12T17:26:10Z3d51.31 16222016-03-12T17:26:15Z3d51.12 16222016-03-12T17:26:20Z3d51.31 16222016-03-12T17:26:24Z3d51.25 16232016-03-12T17:26:29Z3d51.12 16232016-03-12T17:26:33Z3d51.31 16222016-03-12T17:26:37Z3d51.37 16222016-03-12T17:26:41Z3d51.25 16232016-03-12T17:26:45Z3d51.25 16232016-03-12T17:26:50Z3d51.06 16242016-03-12T17:26:55Z3d51.12 16242016-03-12T17:26:59Z3d51.31 16242016-03-12T17:27:03Z3d51.25 16242016-03-12T17:27:07Z3d51.37 16242016-03-12T17:27:11Z3d51.18 16242016-03-12T17:27:16Z3d51.18 16242016-03-12T17:27:21Z3d51.25 16242016-03-12T17:27:25Z3d51.31 16242016-03-12T17:27:29Z3d51.31 16232016-03-12T17:27:33Z3d51.31 16232016-03-12T17:27:37Z3d51.25 16232016-03-12T17:27:41Z3d51.25 16232016-03-12T17:27:46Z3d51.06 16232016-03-12T17:27:51Z3d51.18 16232016-03-12T17:27:55Z3d51.12 16222016-03-12T17:28:00Z3d51.12 16222016-03-12T17:28:05Z3d51.12 16222016-03-12T17:28:10Z3d51.18 16212016-03-12T17:28:15Z3d51.12 16212016-03-12T17:28:20Z3d51.12 16212016-03-12T17:28:25Z3d51.12 16202016-03-12T17:28:30Z3d51.12 16202016-03-12T17:28:35Z3d51.12 16202016-03-12T17:28:40Z3d51.06 16202016-03-12T17:28:45Z3d51.12 16202016-03-12T17:28:50Z3d51.18 16202016-03-12T17:28:55Z3d51.12 16202016-03-12T17:29:00Z3d51.18 16202016-03-12T17:29:04Z3d51.25 16202016-03-12T17:29:08Z3d51.25 16202016-03-12T17:29:12Z3d51.31 16202016-03-12T17:29:16Z3d51.25 16192016-03-12T17:29:21Z3d51.18 16192016-03-12T17:29:25Z3d51.31 16202016-03-12T17:29:30Z3d51.18 16202016-03-12T17:29:34Z3d51.18 16192016-03-12T17:29:39Z3d51.25 16202016-03-12T17:29:44Z3d51.25 16202016-03-12T17:29:49Z3d51.18 16192016-03-12T17:29:54Z3d51.18 16192016-03-12T17:29:59Z3d51.12 16192016-03-12T17:30:04Z3d51.06 16192016-03-12T17:30:09Z3d51.18 16192016-03-12T17:30:13Z3d51.25 16192016-03-12T17:30:17Z3d51.18 16192016-03-12T17:30:22Z3d51.12 16192016-03-12T17:30:27Z3d51.18 16192016-03-12T17:30:32Z3d51.12 16192016-03-12T17:30:37Z3d51.12 16192016-03-12T17:30:42Z3d51.12 16192016-03-12T17:30:47Z3d51.12 16192016-03-12T17:30:52Z3d51.25 16192016-03-12T17:30:57Z3d51.12 16192016-03-12T17:31:02Z3d51.12 16202016-03-12T17:31:07Z3d51.12 16202016-03-12T17:31:12Z3d51.12 16212016-03-12T17:31:17Z3d51.18 16212016-03-12T17:31:22Z3d51.25 16222016-03-12T17:31:27Z3d51.06 16222016-03-12T17:31:32Z3d51.25 16222016-03-12T17:31:37Z3d51.18 16222016-03-12T17:31:42Z3d51.12 16222016-03-12T17:31:47Z3d51.12 16232016-03-12T17:31:52Z3d51.18 16232016-03-12T17:31:57Z3d51.18 16232016-03-12T17:32:02Z3d51.18 16232016-03-12T17:32:07Z3d51.06 16232016-03-12T17:32:14Z3d50.62 16232016-03-12T17:32:21Z3d50.62 16232016-03-12T17:32:28Z3d50.62 16242016-03-12T17:32:40Z3d50.56 16252016-03-12T17:32:51Z3d50.56 16272016-03-12T17:33:05Z3d50.87 16272016-03-12T17:33:12Z3d50.75 16282016-03-12T17:33:18Z3d50.81 16282016-03-12T17:33:24Z3d50.93 16292016-03-12T17:33:29Z3d51.06 16292016-03-12T17:33:34Z3d51.12 16292016-03-12T17:33:39Z3d51.12 16292016-03-12T17:33:44Z3d51.12 16292016-03-12T17:33:49Z3d51.12 16292016-03-12T17:33:54Z3d51.12 16292016-03-12T17:33:59Z3d51.12 16292016-03-12T17:34:04Z3d51.12 16292016-03-12T17:34:09Z3d51.18 16282016-03-12T17:34:14Z3d51.18 16282016-03-12T17:34:19Z3d51.0 16282016-03-12T17:34:24Z3d51.25 16282016-03-12T17:34:30Z3d51.12 16272016-03-12T17:34:35Z3d51.25 16262016-03-12T17:34:40Z3d51.25 16262016-03-12T17:34:44Z3d51.31 16262016-03-12T17:34:48Z3d51.37 16252016-03-12T17:34:52Z3d51.25 16252016-03-12T17:34:56Z3d51.18 16242016-03-12T17:35:00Z3d51.25 16242016-03-12T17:35:04Z3d51.37 16232016-03-12T17:35:08Z3d51.18 16222016-03-12T17:35:13Z3d51.18 16212016-03-12T17:35:18Z3d51.12 16202016-03-12T17:35:23Z3d51.25 16192016-03-12T17:35:28Z3d51.12 16182016-03-12T17:35:33Z3d51.12 16172016-03-12T17:35:38Z3d51.12 16162016-03-12T17:35:43Z3d51.0 16152016-03-12T17:35:48Z3d51.06 16142016-03-12T17:35:54Z3d50.87 16132016-03-12T17:36:00Z3d51.0 16112016-03-12T17:36:06Z3d50.93 16102016-03-12T17:36:11Z3d50.93 16082016-03-12T17:36:17Z3d50.81 16062016-03-12T17:36:24Z3d50.87 16022016-03-12T17:36:47Z3d50.87 16012016-03-12T17:36:52Z3d50.93 16002016-03-12T17:36:57Z3d51.18 15992016-03-12T17:37:01Z3d51.31 15982016-03-12T17:37:05Z3d51.37 15962016-03-12T17:37:10Z3d51.0 15942016-03-12T17:37:15Z3d51.06 15932016-03-12T17:37:20Z3d50.81 15922016-03-12T17:37:26Z3d51.06 15912016-03-12T17:37:31Z3d50.93 15912016-03-12T17:37:36Z3d51.0 15902016-03-12T17:37:41Z3d51.0 15892016-03-12T17:37:46Z3d51.06 15882016-03-12T17:37:51Z3d51.18 15872016-03-12T17:37:56Z3d51.12 15862016-03-12T17:38:00Z3d51.25 15852016-03-12T17:38:04Z3d51.18 15842016-03-12T17:38:09Z3d51.31 15842016-03-12T17:38:13Z3d51.5 15832016-03-12T17:38:17Z3d51.37 15822016-03-12T17:38:21Z3d51.25 15822016-03-12T17:38:25Z3d51.25 15812016-03-12T17:38:29Z3d51.25 15802016-03-12T17:38:33Z3d51.25 15802016-03-12T17:38:37Z3d51.25 15802016-03-12T17:38:41Z3d51.37 15792016-03-12T17:38:45Z3d51.31 15792016-03-12T17:38:49Z3d51.31 15782016-03-12T17:38:53Z3d51.37 15772016-03-12T17:38:57Z3d51.31 15772016-03-12T17:39:01Z3d51.31 15762016-03-12T17:39:05Z3d51.37 15762016-03-12T17:39:09Z3d51.37 15752016-03-12T17:39:13Z3d51.5 15742016-03-12T17:39:17Z3d51.31 15732016-03-12T17:39:21Z3d51.37 15732016-03-12T17:39:25Z3d51.37 15722016-03-12T17:39:29Z3d51.37 15722016-03-12T17:39:33Z3d51.31 15712016-03-12T17:39:37Z3d51.25 15712016-03-12T17:39:42Z3d51.18 15712016-03-12T17:39:47Z3d50.75 15712016-03-12T17:39:52Z3d51.18 15712016-03-12T17:39:57Z3d51.18 15702016-03-12T17:40:01Z3d51.12 15702016-03-12T17:40:06Z3d50.87 15692016-03-12T17:40:11Z3d51.06 15692016-03-12T17:40:16Z3d51.18 15692016-03-12T17:40:20Z3d51.37 15682016-03-12T17:40:24Z3d51.31 15672016-03-12T17:40:29Z3d51.12 15662016-03-12T17:40:33Z3d51.31 15662016-03-12T17:40:37Z3d51.31 15652016-03-12T17:40:41Z3d51.12 15652016-03-12T17:40:45Z3d51.18 15642016-03-12T17:40:49Z3d51.31 15642016-03-12T17:40:53Z3d51.43 15642016-03-12T17:40:57Z3d51.31 15632016-03-12T17:41:01Z3d51.31 15632016-03-12T17:41:05Z3d51.25 15632016-03-12T17:41:09Z3d51.25 15632016-03-12T17:41:13Z3d51.25 15632016-03-12T17:41:17Z3d51.25 15632016-03-12T17:41:21Z3d51.25 15622016-03-12T17:41:25Z3d51.18 15612016-03-12T17:41:30Z3d51.06 15612016-03-12T17:41:35Z3d50.93 15612016-03-12T17:41:40Z3d50.81 15612016-03-12T17:41:45Z3d51.06 15612016-03-12T17:41:50Z3d51.12 15602016-03-12T17:41:55Z3d51.12 15602016-03-12T17:41:59Z3d51.12 15602016-03-12T17:42:04Z3d51.12 15602016-03-12T17:42:09Z3d51.06 15602016-03-12T17:42:14Z3d51.06 15592016-03-12T17:42:18Z3d51.12 15592016-03-12T17:42:22Z3d51.06 15592016-03-12T17:42:27Z3d51.18 15582016-03-12T17:42:31Z3d51.12 15582016-03-12T17:42:36Z3d51.25 15572016-03-12T17:42:40Z3d51.25 15572016-03-12T17:42:44Z3d51.31 15572016-03-12T17:42:49Z3d50.93 15562016-03-12T17:42:54Z3d51.25 15562016-03-12T17:42:58Z3d51.31 15552016-03-12T17:43:02Z3d51.25 15542016-03-12T17:43:06Z3d51.25 15532016-03-12T17:43:10Z3d51.5 15522016-03-12T17:43:14Z3d51.37 15512016-03-12T17:43:18Z3d51.43 15512016-03-12T17:43:22Z3d51.5 15502016-03-12T17:43:26Z3d51.37 15502016-03-12T17:43:30Z3d51.37 15502016-03-12T17:43:34Z3d51.25 15492016-03-12T17:43:38Z3d51.18 15492016-03-12T17:43:42Z3d51.37 15492016-03-12T17:43:46Z3d51.31 15492016-03-12T17:43:50Z3d51.37 15482016-03-12T17:43:54Z3d51.31 15482016-03-12T17:43:58Z3d51.25 15472016-03-12T17:44:02Z3d51.37 15472016-03-12T17:44:06Z3d51.37 15472016-03-12T17:44:10Z3d51.31 15472016-03-12T17:44:14Z3d51.37 15462016-03-12T17:44:19Z3d51.18 15462016-03-12T17:44:23Z3d51.31 15452016-03-12T17:44:27Z3d51.31 15452016-03-12T17:44:31Z3d51.68 15452016-03-12T17:44:34Z3d51.56 15442016-03-12T17:44:38Z3d51.56 15442016-03-12T17:44:42Z3d51.25 15442016-03-12T17:44:47Z3d51.0 15432016-03-12T17:44:53Z3d50.93 15432016-03-12T17:44:59Z3d50.81 15432016-03-12T17:45:05Z3d50.87 15412016-03-12T17:45:11Z3d51.12 15412016-03-12T17:45:16Z3d50.81 15392016-03-12T17:45:22Z3d51.0 15392016-03-12T17:45:27Z3d51.0 15382016-03-12T17:45:32Z3d51.12 15382016-03-12T17:45:37Z3d51.0 15372016-03-12T17:45:42Z3d50.93 15372016-03-12T17:45:47Z3d51.0 15372016-03-12T17:45:52Z3d51.12 15372016-03-12T17:45:57Z3d51.06 15372016-03-12T17:46:02Z3d50.93 15352016-03-12T17:46:07Z3d51.06 15352016-03-12T17:46:12Z3d51.06 15352016-03-12T17:46:17Z3d51.12 15342016-03-12T17:46:22Z3d51.0 15352016-03-12T17:46:27Z3d51.12 15352016-03-12T17:46:32Z3d51.12 15352016-03-12T17:46:37Z3d51.0 15352016-03-12T17:46:42Z3d51.12 15352016-03-12T17:46:47Z3d51.0 15352016-03-12T17:46:52Z3d50.93 15352016-03-12T17:46:56Z3d51.18 15352016-03-12T17:47:02Z3d51.06 15352016-03-12T17:47:07Z3d51.0 15342016-03-12T17:47:12Z3d51.18 15332016-03-12T17:47:17Z3d51.25 15322016-03-12T17:47:21Z3d51.06 15312016-03-12T17:47:26Z3d51.0 15302016-03-12T17:47:30Z3d51.18 15302016-03-12T17:47:34Z3d51.12 15302016-03-12T17:47:38Z3d51.18 15302016-03-12T17:47:42Z3d51.18 15302016-03-12T17:47:46Z3d51.25 15292016-03-12T17:47:50Z3d51.18 15292016-03-12T17:47:55Z3d51.12 15292016-03-12T17:47:59Z3d51.12 15282016-03-12T17:48:03Z3d51.18 15272016-03-12T17:48:08Z3d51.43 15252016-03-12T17:48:13Z3d51.18 15242016-03-12T17:48:18Z3d51.12 15232016-03-12T17:48:23Z3d51.18 15222016-03-12T17:48:27Z3d51.18 15222016-03-12T17:48:32Z3d51.06 15212016-03-12T17:48:37Z3d51.06 15202016-03-12T17:48:41Z3d51.37 15192016-03-12T17:48:45Z3d51.43 15192016-03-12T17:48:49Z3d51.37 15182016-03-12T17:48:53Z3d51.37 15182016-03-12T17:48:57Z3d51.37 15182016-03-12T17:49:02Z3d51.18 15182016-03-12T17:49:07Z3d51.06 15182016-03-12T17:49:11Z3d51.31 15182016-03-12T17:49:15Z3d51.31 15182016-03-12T17:49:19Z3d51.31 15172016-03-12T17:49:24Z3d50.87 15172016-03-12T17:49:29Z3d51.12 15182016-03-12T17:49:34Z3d51.25 15182016-03-12T17:49:38Z3d51.25 15182016-03-12T17:49:42Z3d51.31 15182016-03-12T17:49:46Z3d51.31 15182016-03-12T17:49:50Z3d51.25 15182016-03-12T17:49:54Z3d51.31 15172016-03-12T17:49:58Z3d51.37 15172016-03-12T17:50:02Z3d51.18 15172016-03-12T17:50:06Z3d51.25 15172016-03-12T17:50:10Z3d51.06 15172016-03-12T17:50:14Z3d51.31 15162016-03-12T17:50:18Z3d51.25 15162016-03-12T17:50:23Z3d51.0 15152016-03-12T17:50:27Z3d51.37 15152016-03-12T17:50:31Z3d51.25 15142016-03-12T17:50:35Z3d51.12 15142016-03-12T17:50:39Z3d51.18 15132016-03-12T17:50:43Z3d51.12 15132016-03-12T17:50:47Z3d51.12 15132016-03-12T17:50:51Z3d51.12 15122016-03-12T17:50:55Z3d51.37 15122016-03-12T17:50:59Z3d51.25 15122016-03-12T17:51:02Z3d51.5 15112016-03-12T17:51:06Z3d51.43 15102016-03-12T17:51:09Z3d51.56 15092016-03-12T17:51:13Z3d51.43 15082016-03-12T17:51:19Z3d51.18 15082016-03-12T17:51:23Z3d51.37 15072016-03-12T17:51:28Z3d51.25 15072016-03-12T17:51:32Z3d51.31 15062016-03-12T17:51:36Z3d51.18 15062016-03-12T17:51:41Z3d51.12 15052016-03-12T17:51:45Z3d51.25 15052016-03-12T17:51:49Z3d51.25 15062016-03-12T17:51:54Z3d51.06 15062016-03-12T17:51:59Z3d51.5 15052016-03-12T17:52:04Z3d51.12 15052016-03-12T17:52:08Z3d51.25 15052016-03-12T17:52:13Z3d51.43 15052016-03-12T17:52:17Z3d51.25 15042016-03-12T17:52:21Z3d51.31 15032016-03-12T17:52:25Z3d51.12 15032016-03-12T17:52:30Z3d51.18 15022016-03-12T17:52:35Z3d51.06 15022016-03-12T17:52:40Z3d51.18 15012016-03-12T17:52:44Z3d51.25 15012016-03-12T17:52:48Z3d51.31 15002016-03-12T17:52:52Z3d51.18 15002016-03-12T17:52:58Z3d51.18 14992016-03-12T17:53:03Z3d50.87 14982016-03-12T17:56:52Z3d50.75 14982016-03-12T17:56:59Z3d50.75 14982016-03-12T17:57:06Z3d50.68 14992016-03-12T17:57:14Z3d50.81 15002016-03-12T17:57:21Z3d50.75 15012016-03-12T17:57:35Z3d50.68 15032016-03-12T17:57:47Z3d50.68 15042016-03-12T17:57:54Z3d50.68 15042016-03-12T17:58:01Z3d50.68 15072016-03-12T17:58:26Z3d50.62 15072016-03-12T17:58:33Z3d50.68 15072016-03-12T17:58:40Z3d50.68 15072016-03-12T17:58:47Z3d50.75 15072016-03-12T17:58:54Z3d50.75 15072016-03-12T17:59:01Z3d50.81 15072016-03-12T17:59:08Z3d50.87 15052016-03-12T17:59:15Z3d50.62 15032016-03-12T17:59:21Z3d50.87 15012016-03-12T17:59:26Z3d51.0 15002016-03-12T17:59:31Z3d51.0 14982016-03-12T17:59:36Z3d50.93 14982016-03-12T17:59:41Z3d51.12 14992016-03-12T17:59:46Z3d51.18 15002016-03-12T17:59:50Z3d51.12 15012016-03-12T17:59:55Z3d51.06 15022016-03-12T18:00:00Z3d51.06 15022016-03-12T18:00:05Z3d51.12 15032016-03-12T18:00:09Z3d51.18 15042016-03-12T18:00:14Z3d51.18 15042016-03-12T18:00:19Z3d51.12 15042016-03-12T18:00:24Z3d51.06 15052016-03-12T18:00:29Z3d51.06 15052016-03-12T18:00:34Z3d51.12 15042016-03-12T18:00:39Z3d51.06 15042016-03-12T18:00:44Z3d51.06 15042016-03-12T18:00:49Z3d51.0 15032016-03-12T18:00:54Z3d51.0 15042016-03-12T18:00:59Z3d51.0 15042016-03-12T18:01:05Z3d51.0 15042016-03-12T18:01:11Z3d50.93 15042016-03-12T18:01:16Z3d51.0 15042016-03-12T18:01:22Z3d50.68 15032016-03-12T18:01:28Z3d50.87 15032016-03-12T18:01:36Z3d50.56 15112016-03-12T18:05:17Z3d50.31 15112016-03-12T18:05:39Z3d100.37 15112016-03-12T18:06:13Z3d100.0 15102016-03-12T18:06:14Z3d100.12 15092016-03-12T18:06:40Z3d50.81